Sika AG (SKFOF)

USD 244.2

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 270.3 274.5 261.29 261.29 1200.00
02 Dec, 2024 263.32 266.26 253.61 266.26 1100.00
29 Nov, 2024 261.0 263.31 253.7 254.07 700.00
27 Nov, 2024 253.64 261.15 253.53 253.53 2100.00
26 Nov, 2024 255.34 262.86 250.0 255.84 1500.00
25 Nov, 2024 253.77 265.22 253.77 265.22 700.00
22 Nov, 2024 253.06 262.4 250.01 250.01 800.00
21 Nov, 2024 253.12 262.8 250.0 262.8 400.00
20 Nov, 2024 253.54 263.62 253.35 253.58 1400.00
19 Nov, 2024 263.9 265.77 254.35 254.62 417.00