Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 260.23 262.25 259.93 260.34 1040.00
11 Mar, 2025 260.12 260.49 257.31 258.59 230.00
10 Mar, 2025 261.04 264.88 261.04 262.02 900.00
07 Mar, 2025 268.25 271.72 264.31 264.49 300.00
06 Mar, 2025 268.54 271.6 267.5 268.46 546.00
05 Mar, 2025 269.93 269.94 266.05 266.11 743.00
04 Mar, 2025 250.52 250.52 245.62 250.27 1407.00
03 Mar, 2025 259.92 260.13 255.67 255.67 640.00
28 Feb, 2025 252.34 254.6 252.14 254.31 600.00
27 Feb, 2025 253.24 254.24 251.72 251.72 800.00