Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 250.34 252.72 248.91 249.29 500.00
25 Apr, 2025 249.68 249.68 246.21 247.06 409.00
24 Apr, 2025 243.61 246.31 242.87 243.29 205.00
23 Apr, 2025 242.91 247.21 236.4 236.4 249.00
22 Apr, 2025 237.04 239.41 233.76 234.76 600.00
21 Apr, 2025 245.45 245.99 237.94 241.8 600.00
17 Apr, 2025 237.4 241.6 232.61 234.49 348.00
16 Apr, 2025 238.02 242.56 237.26 237.8 700.00
15 Apr, 2025 242.31 244.2 239.03 240.12 542.00
14 Apr, 2025 239.14 246.97 239.14 242.47 447.00