Sika AG (SKFOF)

USD 241.19

(2.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 223.68 225.75 215.0 224.29 3300.00
07 Apr, 2025 214.9 221.13 211.31 212.48 1900.00
04 Apr, 2025 227.88 230.38 225.05 228.35 2545.00
03 Apr, 2025 236.97 239.81 235.57 238.56 500.00
02 Apr, 2025 238.79 242.87 238.79 240.73 618.00
01 Apr, 2025 241.71 242.99 240.24 240.24 400.00
31 Mar, 2025 241.18 242.07 239.15 239.92 338.00
28 Mar, 2025 248.58 249.13 246.03 246.12 1300.00
27 Mar, 2025 252.12 252.8 246.59 249.51 115.00
26 Mar, 2025 255.37 258.38 255.07 255.2 209.00