Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 272.95 284.74 272.95 273.15 218.00
29 Oct, 2024 278.37 290.24 278.37 278.77 111.00
28 Oct, 2024 292.51 294.53 281.11 281.79 100.00
25 Oct, 2024 286.74 293.51 274.99 289.32 600.00
24 Oct, 2024 280.16 291.56 280.1 291.56 300.00
23 Oct, 2024 289.58 291.35 279.61 279.64 300.00
22 Oct, 2024 287.78 294.78 279.85 279.85 500.00
21 Oct, 2024 297.7 297.98 285.9 295.93 200.00
18 Oct, 2024 287.77 299.62 287.75 299.62 248.00
17 Oct, 2024 288.49 299.68 288.49 288.58 100.00