Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 234.72 240.78 233.71 237.75 1000.00
31 Dec, 2024 238.23 238.89 236.51 236.59 801.00
30 Dec, 2024 241.5 242.0 230.0 238.6 2933.00
27 Dec, 2024 242.94 244.0 232.77 235.58 2100.00
26 Dec, 2024 242.88 243.75 235.3 235.52 1148.00
24 Dec, 2024 229.6 244.94 229.6 235.81 1139.00
23 Dec, 2024 242.55 243.75 232.77 235.52 2410.00
20 Dec, 2024 227.26 244.64 227.26 239.2 1700.00
19 Dec, 2024 247.67 248.2 237.68 248.2 1835.00
18 Dec, 2024 250.01 255.2 244.2 244.2 1500.00