Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 288.59 300.58 287.11 288.72 100.00
15 Oct, 2024 302.98 303.52 291.58 303.52 247.00
14 Oct, 2024 290.36 303.87 290.36 303.57 334.00
11 Oct, 2024 303.3 304.11 290.84 303.94 100.00
10 Oct, 2024 300.0 303.42 287.75 303.39 100.00
09 Oct, 2024 305.0 311.1 302.75 302.75 100.00
08 Oct, 2024 311.76 312.94 302.99 305.44 100.00
07 Oct, 2024 297.95 315.29 297.95 315.29 524.00
04 Oct, 2024 309.5 313.6 301.87 305.17 202.00
03 Oct, 2024 324.66 324.66 311.96 320.22 125.00