Sika AG (SKFOF)

USD 244.2

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 292.43 302.33 292.37 292.37 334.00
17 Jul, 2024 293.76 300.44 292.99 293.47 165.00
16 Jul, 2024 284.75 298.77 284.0 289.86 98.00
15 Jul, 2024 285.35 297.18 284.03 287.3 94.00
12 Jul, 2024 293.64 300.9 288.2 294.31 185.00
11 Jul, 2024 298.18 298.48 287.3 291.16 131.00
10 Jul, 2024 285.8 292.9 282.88 285.53 264.00
09 Jul, 2024 292.35 292.35 283.32 285.76 101.00
08 Jul, 2024 293.66 294.62 286.69 288.89 407.00
05 Jul, 2024 281.5 294.04 281.5 284.72 82.00