Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 322.14 323.89 311.38 323.89 100.00
17 Sep, 2024 320.72 326.73 313.72 313.73 100.00
16 Sep, 2024 320.31 321.87 308.12 308.12 400.00
13 Sep, 2024 314.07 321.07 303.55 307.76 2201.00
12 Sep, 2024 313.46 316.25 298.25 316.25 400.00
11 Sep, 2024 307.78 314.06 299.8 302.0 649.00
10 Sep, 2024 313.05 313.05 307.35 307.35 200.00
09 Sep, 2024 316.19 316.75 305.46 308.15 500.00
06 Sep, 2024 315.53 315.63 305.44 306.67 100.00
05 Sep, 2024 303.49 316.11 303.49 303.74 222.00