Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 273.48 285.46 273.48 273.71 400.00
01 Nov, 2024 272.42 283.5 272.42 272.56 149.00
31 Oct, 2024 273.27 282.23 272.53 273.23 340.00
30 Oct, 2024 272.95 284.74 272.95 273.15 218.00
29 Oct, 2024 278.37 290.24 278.37 278.77 111.00
28 Oct, 2024 292.51 294.53 281.11 281.79 100.00
25 Oct, 2024 286.74 293.51 274.99 289.32 600.00
24 Oct, 2024 280.16 291.56 280.1 291.56 300.00
23 Oct, 2024 289.58 291.35 279.61 279.64 300.00
22 Oct, 2024 287.78 294.78 279.85 279.85 500.00