Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 316.42 319.01 305.08 316.27 215.00
03 Sep, 2024 325.35 325.35 312.84 313.26 311.00
30 Aug, 2024 329.88 329.88 310.2 310.2 400.00
29 Aug, 2024 311.35 325.82 311.24 312.08 143.00
28 Aug, 2024 309.27 321.59 305.25 309.39 100.00
27 Aug, 2024 319.69 320.08 303.35 307.7 212.00
26 Aug, 2024 318.7 319.56 306.81 306.99 200.00
23 Aug, 2024 303.61 318.43 303.61 305.77 1020.00
22 Aug, 2024 316.96 316.96 305.04 305.49 100.00
21 Aug, 2024 308.56 310.94 293.3 310.75 241.00