Sika AG (SKFOF)

USD 244.2

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 308.12 308.12 298.0 307.63 183.00
03 Jun, 2024 300.2 309.2 299.37 308.04 270.00
31 May, 2024 301.59 308.74 301.59 301.97 126.00
30 May, 2024 302.96 311.03 300.34 310.83 105.00
29 May, 2024 308.85 308.85 298.07 298.13 166.00
28 May, 2024 315.61 315.61 303.66 303.8 1109.00
24 May, 2024 301.13 311.04 301.13 303.07 834.00
23 May, 2024 312.0 312.0 302.69 302.69 154.00
22 May, 2024 309.88 313.0 303.71 312.16 131.00
21 May, 2024 307.56 315.94 305.26 315.94 723.00