Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 285.86 290.31 279.82 280.8 244.00
05 Aug, 2024 286.45 290.57 275.36 275.97 525.00
02 Aug, 2024 295.87 295.9 286.79 295.45 600.00
01 Aug, 2024 290.89 319.1 284.0 319.1 400.00
31 Jul, 2024 312.96 313.22 299.61 299.78 114.00
30 Jul, 2024 298.77 309.04 295.87 296.09 200.00
29 Jul, 2024 299.18 299.18 286.0 289.29 400.00
26 Jul, 2024 299.0 299.07 284.56 287.45 200.00
25 Jul, 2024 294.49 298.76 287.04 298.76 232.00
24 Jul, 2024 299.03 299.03 287.69 287.69 200.00