Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 297.95 315.29 297.95 315.29 524.00
04 Oct, 2024 309.5 313.6 301.87 305.17 202.00
03 Oct, 2024 324.66 324.66 311.96 320.22 125.00
02 Oct, 2024 322.94 332.61 318.5 332.61 400.00
01 Oct, 2024 339.86 339.86 325.86 337.68 402.00
30 Sep, 2024 321.5 337.44 321.5 325.52 437.00
27 Sep, 2024 326.43 341.06 322.45 327.09 200.00
26 Sep, 2024 329.83 331.53 317.15 320.32 100.00
25 Sep, 2024 329.09 329.09 317.36 317.36 109.00
24 Sep, 2024 312.0 326.19 312.0 326.19 100.00