Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 301.27 309.5 296.93 309.5 129.00
19 Aug, 2024 292.04 305.71 292.04 292.64 300.00
16 Aug, 2024 293.49 302.62 289.73 296.51 130.00
15 Aug, 2024 286.27 298.33 286.17 286.56 128.00
14 Aug, 2024 283.94 295.71 283.94 285.35 318.00
13 Aug, 2024 284.24 292.96 284.24 284.82 1500.00
12 Aug, 2024 290.5 291.55 281.04 284.41 300.00
09 Aug, 2024 286.55 289.46 283.34 283.34 1200.00
08 Aug, 2024 287.43 290.39 276.67 290.39 200.00
07 Aug, 2024 292.88 294.18 281.84 282.3 735.00