Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 297.7 297.98 285.9 295.93 200.00
18 Oct, 2024 287.77 299.62 287.75 299.62 248.00
17 Oct, 2024 288.49 299.68 288.49 288.58 100.00
16 Oct, 2024 288.59 300.58 287.11 288.72 100.00
15 Oct, 2024 302.98 303.52 291.58 303.52 247.00
14 Oct, 2024 290.36 303.87 290.36 303.57 334.00
11 Oct, 2024 303.3 304.11 290.84 303.94 100.00
10 Oct, 2024 300.0 303.42 287.75 303.39 100.00
09 Oct, 2024 305.0 311.1 302.75 302.75 100.00
08 Oct, 2024 311.76 312.94 302.99 305.44 100.00