Sika AG (SKFOF)

USD 244.2

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 292.14 299.65 290.89 291.03 310.00
05 Apr, 2024 297.96 299.61 286.78 292.0 235.00
04 Apr, 2024 298.93 298.93 293.09 293.89 88.00
03 Apr, 2024 291.9 297.44 286.28 289.27 325.00
02 Apr, 2024 289.28 296.51 286.7 290.4 110.00
01 Apr, 2024 292.46 302.05 292.46 292.46 610.00
28 Mar, 2024 287.65 300.7 287.65 300.7 178.00
27 Mar, 2024 296.74 296.74 291.31 292.7 377.00
26 Mar, 2024 294.58 300.0 294.58 296.2 287.00
25 Mar, 2024 303.42 303.42 296.2 300.0 204.00