Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 316.19 316.75 305.46 308.15 500.00
06 Sep, 2024 315.53 315.63 305.44 306.67 100.00
05 Sep, 2024 303.49 316.11 303.49 303.74 222.00
04 Sep, 2024 316.42 319.01 305.08 316.27 215.00
03 Sep, 2024 325.35 325.35 312.84 313.26 311.00
30 Aug, 2024 329.88 329.88 310.2 310.2 400.00
29 Aug, 2024 311.35 325.82 311.24 312.08 143.00
28 Aug, 2024 309.27 321.59 305.25 309.39 100.00
27 Aug, 2024 319.69 320.08 303.35 307.7 212.00
26 Aug, 2024 318.7 319.56 306.81 306.99 200.00