Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 292.35 292.35 283.32 285.76 101.00
08 Jul, 2024 293.66 294.62 286.69 288.89 407.00
05 Jul, 2024 281.5 294.04 281.5 284.72 100.00
03 Jul, 2024 289.74 291.5 281.41 289.77 106.00
02 Jul, 2024 278.55 288.48 278.55 282.55 600.00
01 Jul, 2024 287.38 289.01 280.47 282.61 400.00
28 Jun, 2024 285.81 293.2 282.62 287.63 300.00
27 Jun, 2024 287.1 294.77 285.23 294.77 3224.00
26 Jun, 2024 286.52 295.1 286.52 295.1 100.00
25 Jun, 2024 285.24 292.8 282.4 283.17 300.00