Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 275.5 291.18 275.5 283.35 113.00
20 Jun, 2024 284.45 297.68 280.8 297.68 200.00
18 Jun, 2024 281.75 294.66 281.75 285.15 128.00
17 Jun, 2024 290.4 290.71 281.63 282.13 200.00
14 Jun, 2024 286.59 292.59 278.0 284.11 1400.00
13 Jun, 2024 291.15 299.6 290.36 299.6 100.00
12 Jun, 2024 310.94 310.94 298.02 302.3 500.00
11 Jun, 2024 304.54 304.54 295.23 296.59 100.00
10 Jun, 2024 306.67 307.18 297.47 298.08 539.00
07 Jun, 2024 305.0 308.7 296.05 299.88 226.00