Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 303.61 318.43 303.61 305.77 1020.00
22 Aug, 2024 316.96 316.96 305.04 305.49 100.00
21 Aug, 2024 308.56 310.94 293.3 310.75 241.00
20 Aug, 2024 301.27 309.5 296.93 309.5 129.00
19 Aug, 2024 292.04 305.71 292.04 292.64 300.00
16 Aug, 2024 293.49 302.62 289.73 296.51 130.00
15 Aug, 2024 286.27 298.33 286.17 286.56 128.00
14 Aug, 2024 283.94 295.71 283.94 285.35 318.00
13 Aug, 2024 284.24 292.96 284.24 284.82 1500.00
12 Aug, 2024 290.5 291.55 281.04 284.41 300.00