Sika AG (SKFOF)

USD 244.2

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 298.29 305.98 296.57 299.0 246.00
21 Mar, 2024 300.15 304.2 300.15 300.3 96.00
20 Mar, 2024 304.49 307.07 297.53 298.77 108.00
19 Mar, 2024 301.6 301.6 291.6 298.8 181.00
18 Mar, 2024 301.02 301.34 295.32 301.3 473.00
15 Mar, 2024 303.35 303.47 292.28 295.1 240.00
14 Mar, 2024 306.83 306.83 296.8 296.8 175.00
13 Mar, 2024 304.7 308.2 295.15 300.5 116.00
12 Mar, 2024 303.68 304.4 296.04 296.04 312.00
11 Mar, 2024 301.41 301.41 294.2 294.7 564.00