Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 309.88 313.0 303.71 312.16 131.00
21 May, 2024 307.56 315.94 305.26 315.94 723.00
20 May, 2024 315.32 315.32 304.68 312.42 200.00
17 May, 2024 311.53 315.53 305.64 315.4 436.00
16 May, 2024 313.77 313.77 307.53 313.13 338.00
15 May, 2024 315.63 315.63 307.06 307.42 400.00
14 May, 2024 306.75 306.85 302.03 302.03 200.00
13 May, 2024 308.32 308.42 303.11 303.17 100.00
10 May, 2024 305.26 310.32 304.52 304.52 333.00
09 May, 2024 302.31 311.73 302.31 307.13 100.00