Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 299.0 299.07 284.56 287.45 200.00
25 Jul, 2024 294.49 298.76 287.04 298.76 232.00
24 Jul, 2024 299.03 299.03 287.69 287.69 200.00
23 Jul, 2024 299.1 299.3 289.48 289.48 400.00
22 Jul, 2024 299.37 299.37 287.93 287.93 123.00
19 Jul, 2024 297.0 297.0 291.0 291.0 100.00
18 Jul, 2024 292.43 302.33 292.37 292.37 334.00
17 Jul, 2024 293.76 300.44 292.99 293.47 200.00
16 Jul, 2024 284.75 298.77 284.0 289.86 100.00
15 Jul, 2024 285.35 297.18 284.03 287.3 100.00