USD 244.2
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 295.3 | 297.3 | 288.5 | 293.75 | 237.00 |
22 Feb, 2024 | 289.4 | 293.9 | 285.5 | 287.6 | 343.00 |
21 Feb, 2024 | 290.4 | 299.0 | 290.0 | 297.2 | 382.00 |
20 Feb, 2024 | 287.7 | 293.9 | 286.5 | 287.1 | 346.00 |
16 Feb, 2024 | 288.6 | 294.0 | 286.0 | 286.1 | 248.00 |
15 Feb, 2024 | 281.5 | 283.5 | 277.0 | 283.5 | 530.00 |
14 Feb, 2024 | 274.0 | 279.5 | 271.5 | 273.4 | 2540.00 |
13 Feb, 2024 | 269.5 | 274.6 | 268.5 | 274.6 | 531.00 |
12 Feb, 2024 | 276.01 | 281.3 | 276.01 | 277.7 | 352.00 |
09 Feb, 2024 | 271.4 | 275.5 | 269.5 | 275.5 | 201.00 |
0587
300410
ESSA
SOHVF
HIG
TREE