Sika AG (SKFOF)

USD 244.2

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 295.3 297.3 288.5 293.75 237.00
22 Feb, 2024 289.4 293.9 285.5 287.6 343.00
21 Feb, 2024 290.4 299.0 290.0 297.2 382.00
20 Feb, 2024 287.7 293.9 286.5 287.1 346.00
16 Feb, 2024 288.6 294.0 286.0 286.1 248.00
15 Feb, 2024 281.5 283.5 277.0 283.5 530.00
14 Feb, 2024 274.0 279.5 271.5 273.4 2540.00
13 Feb, 2024 269.5 274.6 268.5 274.6 531.00
12 Feb, 2024 276.01 281.3 276.01 277.7 352.00
09 Feb, 2024 271.4 275.5 269.5 275.5 201.00