Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 287.1 294.77 285.23 294.77 3224.00
26 Jun, 2024 286.52 295.1 286.52 295.1 100.00
25 Jun, 2024 285.24 292.8 282.4 283.17 300.00
24 Jun, 2024 281.43 293.01 281.43 285.04 500.00
21 Jun, 2024 275.5 291.18 275.5 283.35 113.00
20 Jun, 2024 284.45 297.68 280.8 297.68 200.00
18 Jun, 2024 281.75 294.66 281.75 285.15 128.00
17 Jun, 2024 290.4 290.71 281.63 282.13 200.00
14 Jun, 2024 286.59 292.59 278.0 284.11 1400.00
13 Jun, 2024 291.15 299.6 290.36 299.6 100.00