Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 282.09 288.9 275.24 275.53 626.00
23 Apr, 2024 289.43 289.43 278.4 287.36 300.00
22 Apr, 2024 280.86 287.7 280.74 287.24 1307.00
19 Apr, 2024 280.0 285.28 279.2 279.22 139.00
18 Apr, 2024 280.25 290.57 279.32 283.71 520.00
17 Apr, 2024 289.16 289.16 277.96 286.9 113.00
16 Apr, 2024 292.63 292.63 281.36 281.66 423.00
15 Apr, 2024 294.12 294.12 279.66 279.68 200.00
12 Apr, 2024 293.15 293.15 287.07 290.65 1000.00
11 Apr, 2024 292.8 297.5 290.5 297.1 800.00