Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 300.98 303.98 300.25 301.2 145.00
07 May, 2024 299.5 303.4 296.92 296.92 100.00
06 May, 2024 298.0 305.03 294.81 299.31 326.00
03 May, 2024 296.48 301.91 294.3 297.78 1406.00
02 May, 2024 291.59 291.59 277.95 280.66 211.00
01 May, 2024 287.2 287.3 280.7 282.84 100.00
30 Apr, 2024 285.41 291.54 284.51 284.51 100.00
29 Apr, 2024 295.45 295.45 287.39 290.25 200.00
26 Apr, 2024 279.8 293.58 279.8 280.96 200.00
25 Apr, 2024 270.72 285.13 270.63 273.01 114.00