Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 286.04 290.9 286.04 288.74 100.00
09 Apr, 2024 298.5 298.5 292.9 292.9 500.00
08 Apr, 2024 292.14 299.65 290.89 291.03 310.00
05 Apr, 2024 297.96 299.61 286.78 292.0 235.00
04 Apr, 2024 298.93 298.93 293.09 293.89 100.00
03 Apr, 2024 291.9 297.44 286.28 289.27 325.00
02 Apr, 2024 289.28 296.51 286.7 290.4 110.00
01 Apr, 2024 292.46 302.05 292.46 292.46 610.00
28 Mar, 2024 287.65 300.7 287.65 300.7 178.00
27 Mar, 2024 296.74 296.74 291.31 292.7 377.00