Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 310.94 310.94 298.02 302.3 500.00
11 Jun, 2024 304.54 304.54 295.23 296.59 100.00
10 Jun, 2024 306.67 307.18 297.47 298.08 539.00
07 Jun, 2024 305.0 308.7 296.05 299.88 226.00
06 Jun, 2024 311.49 311.49 302.33 302.77 145.00
05 Jun, 2024 308.38 310.85 297.45 303.04 100.00
04 Jun, 2024 308.12 308.12 298.0 307.63 200.00
03 Jun, 2024 300.2 309.2 299.37 308.04 300.00
31 May, 2024 301.59 308.74 301.59 301.97 126.00
30 May, 2024 302.96 311.03 300.34 310.83 105.00