Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 306.75 306.85 302.03 302.03 200.00
13 May, 2024 308.32 308.42 303.11 303.17 100.00
10 May, 2024 305.26 310.32 304.52 304.52 333.00
09 May, 2024 302.31 311.73 302.31 307.13 100.00
08 May, 2024 300.98 303.98 300.25 301.2 145.00
07 May, 2024 299.5 303.4 296.92 296.92 100.00
06 May, 2024 298.0 305.03 294.81 299.31 326.00
03 May, 2024 296.48 301.91 294.3 297.78 1406.00
02 May, 2024 291.59 291.59 277.95 280.66 211.00
01 May, 2024 287.2 287.3 280.7 282.84 100.00