Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 303.68 304.4 296.04 296.04 312.00
11 Mar, 2024 301.41 301.41 294.2 294.7 564.00
08 Mar, 2024 294.22 302.7 294.22 297.9 220.00
07 Mar, 2024 296.7 299.7 295.7 295.8 104.00
06 Mar, 2024 287.57 291.8 287.0 287.0 304.00
05 Mar, 2024 284.25 289.2 284.25 284.7 124.00
04 Mar, 2024 288.9 293.1 287.0 288.4 163.00
01 Mar, 2024 295.67 295.67 288.1 294.7 190.00
29 Feb, 2024 289.6 290.8 286.0 290.3 176.00
28 Feb, 2024 282.93 290.3 282.92 286.7 271.00