Sika AG (SKFOF)

USD 244.2

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 306.5 312.5 305.7 305.7 840.00
15 Dec, 2023 315.4 318.05 313.0 314.01 596.00
14 Dec, 2023 309.0 316.8 308.3 310.0 840.00
13 Dec, 2023 286.9 291.4 286.1 289.3 369.00
12 Dec, 2023 282.1 287.4 280.6 287.4 442.00
11 Dec, 2023 278.9 286.2 277.0 278.94 1869.00
08 Dec, 2023 277.9 282.5 273.9 275.58 590.00
07 Dec, 2023 277.9 283.7 276.8 283.3 1099.00
06 Dec, 2023 279.0 280.1 273.0 274.3 804.00
05 Dec, 2023 270.5 275.6 268.0 268.0 1061.00