Sika AG (SKFOF)

USD 244.2

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 322.32 322.63 310.16 310.6 503.00
22 Dec, 2023 311.75 324.17 310.98 315.04 649.00
21 Dec, 2023 321.6 321.6 305.0 305.0 434.00
20 Dec, 2023 308.0 317.0 304.6 316.86 327.00
19 Dec, 2023 317.66 317.66 305.6 316.4 131.00
18 Dec, 2023 306.5 312.5 305.7 305.7 840.00
15 Dec, 2023 315.4 318.05 313.0 314.01 596.00
14 Dec, 2023 309.0 316.8 308.3 310.0 840.00
13 Dec, 2023 286.9 291.4 286.1 289.3 369.00
12 Dec, 2023 282.1 287.4 280.6 287.4 442.00