Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 308.85 308.85 298.07 298.13 200.00
28 May, 2024 315.61 315.61 303.66 303.8 1109.00
24 May, 2024 301.13 311.04 301.13 303.07 834.00
23 May, 2024 312.0 312.0 302.69 302.69 200.00
22 May, 2024 309.88 313.0 303.71 312.16 131.00
21 May, 2024 307.56 315.94 305.26 315.94 723.00
20 May, 2024 315.32 315.32 304.68 312.42 200.00
17 May, 2024 311.53 315.53 305.64 315.4 436.00
16 May, 2024 313.77 313.77 307.53 313.13 338.00
15 May, 2024 315.63 315.63 307.06 307.42 400.00