Sika AG (SKFOF)

USD 244.2

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 273.56 273.56 267.0 273.1 1994.00
01 Dec, 2023 270.94 274.57 262.55 274.49 1194.00
30 Nov, 2023 272.74 275.12 263.19 274.22 567.00
29 Nov, 2023 264.45 274.11 261.0 264.3 539.00
28 Nov, 2023 260.46 271.48 257.5 257.5 542.00
27 Nov, 2023 270.34 273.2 256.75 260.05 1537.00
24 Nov, 2023 271.59 272.4 262.14 272.4 690.00
22 Nov, 2023 271.6 271.6 260.8 261.26 307.00
21 Nov, 2023 261.58 270.66 258.3 260.3 320.00
20 Nov, 2023 259.9 269.63 259.22 269.5 1686.00