Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 277.2 280.8 277.2 277.4 316.00
26 Jan, 2024 280.0 283.0 276.9 276.9 409.00
25 Jan, 2024 272.3 277.5 271.42 271.46 187.00
24 Jan, 2024 277.0 277.0 272.2 272.34 284.00
23 Jan, 2024 273.4 273.5 268.6 273.13 1367.00
22 Jan, 2024 265.9 270.1 263.9 263.9 250.00
19 Jan, 2024 269.2 270.9 265.2 266.1 259.00
18 Jan, 2024 273.54 273.73 265.9 265.9 108.00
17 Jan, 2024 267.9 273.2 267.4 273.2 324.00
16 Jan, 2024 279.2 281.71 275.6 281.69 596.00