Sika AG (SKFOF)

USD 244.2

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 249.81 258.52 246.78 247.08 352.00
02 Nov, 2023 244.82 251.76 242.65 242.66 1079.00
01 Nov, 2023 240.48 240.48 228.01 231.62 801.00
31 Oct, 2023 241.61 241.81 233.13 241.81 647.00
30 Oct, 2023 232.15 240.9 229.69 232.16 1406.00
27 Oct, 2023 233.53 240.97 229.7 231.82 1094.00
26 Oct, 2023 232.36 238.95 228.93 229.04 919.00
25 Oct, 2023 228.06 239.92 227.86 230.42 656.00
24 Oct, 2023 234.71 244.93 232.16 244.32 514.00
23 Oct, 2023 235.4 244.1 235.4 239.7 1064.00