Sika AG (SKFOF)

USD 244.2

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 251.72 258.82 250.7 258.57 322.00
22 Sep, 2023 258.31 265.27 256.1 265.07 353.00
21 Sep, 2023 269.78 269.78 262.53 264.31 324.00
20 Sep, 2023 268.06 275.54 266.51 269.0 414.00
19 Sep, 2023 265.36 270.88 262.66 263.24 474.00
18 Sep, 2023 272.64 272.86 262.58 264.84 546.00
15 Sep, 2023 276.34 276.98 266.24 268.57 321.00
14 Sep, 2023 264.5 271.48 262.57 271.37 427.00