Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 280.0 283.0 276.9 276.9 409.00
25 Jan, 2024 272.3 277.5 271.42 271.46 187.00
24 Jan, 2024 277.0 277.0 272.2 272.34 284.00
23 Jan, 2024 273.4 273.5 268.6 273.13 1367.00
22 Jan, 2024 265.9 270.1 263.9 263.9 250.00
19 Jan, 2024 269.2 270.9 265.2 266.1 259.00
18 Jan, 2024 273.54 273.73 265.9 265.9 108.00
17 Jan, 2024 267.9 273.2 267.4 273.2 324.00
16 Jan, 2024 279.2 281.71 275.6 281.69 596.00
12 Jan, 2024 287.6 288.0 280.0 280.11 336.00