Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 286.9 291.4 286.1 289.3 369.00
12 Dec, 2023 282.1 287.4 280.6 287.4 442.00
11 Dec, 2023 278.9 286.2 277.0 278.94 1869.00
08 Dec, 2023 277.9 282.5 273.9 275.58 590.00
07 Dec, 2023 277.9 283.7 276.8 283.3 1099.00
06 Dec, 2023 279.0 280.1 273.0 274.3 804.00
05 Dec, 2023 270.5 275.6 268.0 268.0 1061.00
04 Dec, 2023 273.56 273.56 267.0 273.1 1994.00
01 Dec, 2023 270.94 274.57 262.55 274.49 1194.00
30 Nov, 2023 272.74 275.12 263.19 274.22 567.00