Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 287.6 288.0 280.0 280.11 336.00
11 Jan, 2024 285.9 285.9 278.5 282.49 381.00
10 Jan, 2024 283.41 289.9 283.41 283.6 172.00
09 Jan, 2024 297.4 302.0 294.7 294.7 163.00
08 Jan, 2024 302.9 304.8 298.0 304.3 1932.00
05 Jan, 2024 296.5 304.2 296.4 298.32 1399.00
04 Jan, 2024 303.0 305.8 298.7 305.8 236.00
03 Jan, 2024 304.4 306.05 299.68 299.75 785.00
02 Jan, 2024 318.9 325.1 318.9 319.3 1291.00
29 Dec, 2023 323.2 329.3 320.5 321.0 527.00