Sika AG (SKFOF)

USD 244.2

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 254.1 254.8 249.4 249.8 730.00
06 Oct, 2023 251.2 259.2 251.1 253.8 498.00
05 Oct, 2023 251.2 255.2 248.3 249.8 632.00
04 Oct, 2023 252.6 253.7 247.4 248.7 408.00
03 Oct, 2023 250.6 251.1 244.5 245.8 482.00
02 Oct, 2023 248.1 253.3 247.8 248.2 450.00
29 Sep, 2023 259.8 259.8 251.0 252.2 486.00
28 Sep, 2023 252.3 256.0 248.7 249.7 744.00
27 Sep, 2023 249.7 252.9 246.2 251.8 590.00
26 Sep, 2023 255.83 255.83 246.8 253.3 934.00