Sika AG (SKFOF)

USD 244.23

(3.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 311.49 311.49 302.33 302.77 145.00
05 Jun, 2024 308.38 310.85 297.45 303.04 100.00
04 Jun, 2024 308.12 308.12 298.0 307.63 200.00
03 Jun, 2024 300.2 309.2 299.37 308.04 300.00
31 May, 2024 301.59 308.74 301.59 301.97 126.00
30 May, 2024 302.96 311.03 300.34 310.83 105.00
29 May, 2024 308.85 308.85 298.07 298.13 200.00
28 May, 2024 315.61 315.61 303.66 303.8 1109.00
24 May, 2024 301.13 311.04 301.13 303.07 834.00
23 May, 2024 312.0 312.0 302.69 302.69 200.00