Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 286.55 289.46 283.34 283.34 1200.00
08 Aug, 2024 287.43 290.39 276.67 290.39 200.00
07 Aug, 2024 292.88 294.18 281.84 282.3 735.00
06 Aug, 2024 285.86 290.31 279.82 280.8 244.00
05 Aug, 2024 286.45 290.57 275.36 275.97 525.00
02 Aug, 2024 295.87 295.9 286.79 295.45 600.00
01 Aug, 2024 290.89 319.1 284.0 319.1 400.00
31 Jul, 2024 312.96 313.22 299.61 299.78 114.00
30 Jul, 2024 298.77 309.04 295.87 296.09 200.00
29 Jul, 2024 299.18 299.18 286.0 289.29 400.00