Shinkin Central Bank (SKCBY)
USD 7.06
(-3.55%)
USD 7.06
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 24 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 23 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 20 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 19 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 18 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 17 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 16 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 13 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 12 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
SANDESH
NICXF
2938
SCAN
MSGM
SIDDHA