Shinkin Central Bank (SKCBY)
USD 7.06
(-3.55%)
USD 7.06
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 22 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 21 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 18 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 17 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 16 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 15 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 14 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 11 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 10 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
SANDESH
NICXF
2938
SCAN
MSGM
SIDDHA