Shinkin Central Bank (SKCBY)
USD 7.06
(-3.55%)
USD 7.06
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 05 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 04 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 01 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 31 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 30 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 29 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 28 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 25 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 24 Oct, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
SANDESH
NICXF
2938
SCAN
MSGM
SIDDHA