Shinkin Central Bank (SKCBY)
USD 7.06
(-3.55%)
USD 7.06
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 03 Dec, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 02 Dec, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 29 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 28 Nov, 2024 | 7.32 | 7.32 | 7.06 | 7.06 | 1.00 |
| 27 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 26 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 25 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 22 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 21 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
SANDESH
NICXF
2938
SCAN
MSGM
SIDDHA