Shinkin Central Bank (SKCBY)
USD 7.06
(-3.55%)
USD 7.06
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 17 Dec, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 16 Dec, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 13 Dec, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 12 Dec, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 11 Dec, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 10 Dec, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 09 Dec, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 06 Dec, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 05 Dec, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
SANDESH
NICXF
2938
SCAN
MSGM
SIDDHA