Shinkin Central Bank (SKCBY)
USD 7.06
(-3.55%)
USD 7.06
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 29 Jul, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 26 Jul, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 25 Jul, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 24 Jul, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 23 Jul, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 19 Jul, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 100.00 |
| 18 Jul, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 100.00 |
| 11 Jul, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 100.00 |
SANDESH
NICXF
2938
SCAN
MSGM
SIDDHA