Shinkin Central Bank (SKCBY)
USD 7.06
(-3.55%)
USD 7.06
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 26 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 23 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 22 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 21 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 20 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 19 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 16 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 15 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 14 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
SANDESH
NICXF
2938
SCAN
MSGM
SIDDHA