Shinkin Central Bank (SKCBY)
USD 7.06
(-3.55%)
USD 7.06
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 12 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 09 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 08 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 07 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 06 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 05 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 02 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 01 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 31 Jul, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
SANDESH
NICXF
2938
SCAN
MSGM
SIDDHA