Shinkin Central Bank (SKCBY)
USD 7.06
(-3.55%)
USD 7.06
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 10 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 09 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 06 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 05 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 04 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 03 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 30 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 29 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 28 Aug, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
SANDESH
NICXF
2938
SCAN
MSGM
SIDDHA