Shinkin Central Bank (SKCBY)
USD 7.06
(-3.55%)
USD 7.06
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 19 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 18 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 15 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 14 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 13 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 12 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 11 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 08 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 07 Nov, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
SANDESH
NICXF
2938
SCAN
MSGM
SIDDHA