Shinkin Central Bank (SKCBY)
USD 7.06
(-3.55%)
USD 7.06
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 14 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 13 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 10 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 09 Jan, 2025 | 7.32 | 7.32 | 7.06 | 7.06 | 1.00 |
| 08 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 07 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 06 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 03 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 02 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
SANDESH
NICXF
2938
SCAN
MSGM
SIDDHA