Shinkin Central Bank (SKCBY)
USD 7.06
(-3.55%)
USD 7.06
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 28 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 27 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 24 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 23 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 22 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 21 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 20 Jan, 2025 | 7.32 | 7.32 | 7.06 | 7.06 | 1.00 |
| 17 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 16 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
SANDESH
NICXF
2938
SCAN
MSGM
SIDDHA