Shinkin Central Bank (SKCBY)
USD 7.06
(-3.55%)
USD 7.06
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 25 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 24 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 21 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 20 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 19 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 18 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 17 Feb, 2025 | 7.32 | 7.32 | 7.06 | 7.06 | 1.00 |
| 14 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 13 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
SANDESH
NICXF
2938
SCAN
MSGM
SIDDHA