Shinkin Central Bank (SKCBY)
USD 7.06
(-3.55%)
USD 7.06
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 25 Mar, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 24 Mar, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 21 Mar, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 20 Mar, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 19 Mar, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 18 Mar, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 17 Mar, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 14 Mar, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 13 Mar, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
SANDESH
NICXF
2938
SCAN
MSGM
SIDDHA