Shinkin Central Bank (SKCBY)
USD 7.06
(-3.55%)
USD 7.06
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 08 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 07 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 04 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 03 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 02 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 01 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 31 Mar, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 28 Mar, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 27 Mar, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
SANDESH
NICXF
2938
SCAN
MSGM
SIDDHA