Shinkin Central Bank (SKCBY)
USD 7.06
(-3.55%)
USD 7.06
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 11 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 10 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 07 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 06 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 05 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 04 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 03 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 31 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 30 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
SANDESH
NICXF
2938
SCAN
MSGM
SIDDHA