Skanska AB (publ) (SKBSY)

USD 23.52

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 18.66 18.66 18.4 18.5 8402.00
08 Apr, 2024 18.55 18.64 18.5 18.54 4097.00
05 Apr, 2024 18.11 18.12 18.05 18.09 4273.00
04 Apr, 2024 18.56 18.56 18.1 18.17 3760.00
03 Apr, 2024 18.11 18.45 18.11 18.37 8186.00
02 Apr, 2024 17.73 17.73 17.43 17.48 50.22 Thousand
01 Apr, 2024 18.41 18.41 17.43 17.68 8162.00
28 Mar, 2024 18.75 18.75 18.15 18.6 4679.00
27 Mar, 2024 18.59 18.59 18.27 18.57 3703.00
26 Mar, 2024 18.49 18.55 18.38 18.38 5979.00