Skanska AB (publ) (SKBSY)

USD 23.52

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 18.35 18.44 18.26 18.33 3738.00
22 Mar, 2024 18.58 18.58 18.31 18.37 24.41 Thousand
21 Mar, 2024 18.64 18.64 18.45 18.45 2618.00
20 Mar, 2024 17.87 18.35 17.86 18.35 3358.00
19 Mar, 2024 18.56 18.71 18.56 18.62 5794.00
18 Mar, 2024 18.79 18.79 18.55 18.55 2625.00
15 Mar, 2024 18.86 18.87 18.75 18.75 4824.00
14 Mar, 2024 19.15 19.15 18.91 18.95 3584.00
13 Mar, 2024 19.44 19.44 19.22 19.33 12.64 Thousand
12 Mar, 2024 19.38 19.38 19.21 19.24 3304.00