Skanska AB (publ) (SKBSY)

USD 22.31

(2.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 16.37 16.47 16.23 16.23 4845.00
12 Jan, 2024 17.24 17.24 17.03 17.06 5078.00
11 Jan, 2024 16.96 17.01 16.82 16.95 1764.00
10 Jan, 2024 17.03 17.05 16.99 17.05 32.31 Thousand
09 Jan, 2024 17.29 17.3 16.87 16.92 32.78 Thousand
08 Jan, 2024 17.33 17.56 17.33 17.56 2569.00
05 Jan, 2024 17.23 17.46 17.17 17.23 3850.00
04 Jan, 2024 17.32 17.42 17.32 17.42 5144.00
03 Jan, 2024 17.31 17.31 17.24 17.24 1595.00
02 Jan, 2024 18.04 18.04 17.88 17.88 945.00