Skanska AB (publ) (SKBSY)

USD 20.86

(-2.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 16.05 16.05 15.78 15.82 4547.00
12 Oct, 2023 16.42 16.42 16.18 16.23 2914.00
11 Oct, 2023 16.54 16.56 16.5 16.5 2378.00
10 Oct, 2023 16.43 16.54 16.43 16.47 38.07 Thousand
09 Oct, 2023 16.08 16.23 16.01 16.19 4751.00
06 Oct, 2023 15.96 16.31 15.96 16.28 26.02 Thousand
05 Oct, 2023 15.97 16.07 15.94 15.99 23.96 Thousand
04 Oct, 2023 15.68 15.7 15.5 15.7 11.21 Thousand
03 Oct, 2023 15.55 15.55 15.19 15.31 6391.00
02 Oct, 2023 15.95 15.95 15.78 15.81 11.37 Thousand