USD 23.52
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 107.00 |
12 Jun, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 100.00 |
11 Jun, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 4.00 |
10 Jun, 2025 | 24.35 | 24.35 | 24.31 | 24.34 | 11.00 |
09 Jun, 2025 | 24.09 | 24.14 | 24.09 | 24.14 | 193.00 |
06 Jun, 2025 | 24.23 | 24.23 | 23.83 | 23.83 | 4802.00 |
05 Jun, 2025 | 24.25 | 24.5 | 24.22 | 24.22 | 7300.00 |
04 Jun, 2025 | 24.07 | 24.39 | 24.07 | 24.39 | 3000.00 |
03 Jun, 2025 | 23.82 | 23.91 | 23.71 | 23.8 | 8509.00 |
02 Jun, 2025 | 24.02 | 24.6 | 24.02 | 24.41 | 11.5 Thousand |
LUG
AEFES
ZLNDY
6541
YALA
5203