USD 23.52
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 22.88 | 23.33 | 22.88 | 23.1 | 6945.00 |
18 Jun, 2025 | 23.73 | 24.19 | 23.71 | 24.19 | 4500.00 |
17 Jun, 2025 | 24.1 | 24.1 | 23.73 | 23.73 | 13.43 Thousand |
16 Jun, 2025 | 23.97 | 24.57 | 23.97 | 24.2 | 18.82 Thousand |
13 Jun, 2025 | 24.54 | 24.54 | 23.94 | 24.04 | 12.02 Thousand |
12 Jun, 2025 | 24.54 | 24.81 | 24.43 | 24.56 | 6200.00 |
11 Jun, 2025 | 24.27 | 24.37 | 23.97 | 23.97 | 4718.00 |
10 Jun, 2025 | 24.35 | 24.64 | 24.23 | 24.34 | 5200.00 |
09 Jun, 2025 | 24.09 | 24.65 | 23.92 | 24.25 | 9500.00 |
06 Jun, 2025 | 24.23 | 24.23 | 23.83 | 23.83 | 4802.00 |
LUG
AEFES
ZLNDY
6541
YALA
5203