Skanska AB (publ) (SKBSY)

USD 20.86

(-2.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 21.25 21.25 21.15 21.2 6149.00
31 Dec, 2024 21.03 21.04 20.95 20.95 7215.00
30 Dec, 2024 20.97 21.15 20.97 21.12 7701.00
27 Dec, 2024 20.94 21.1 20.94 21.1 6513.00
26 Dec, 2024 21.02 21.16 21.0 21.05 10 Thousand
24 Dec, 2024 20.99 20.99 20.94 20.98 19 Thousand
23 Dec, 2024 20.9 21.0 20.87 21.0 9600.00
20 Dec, 2024 21.07 21.08 20.71 20.73 7302.00
19 Dec, 2024 20.87 21.34 20.78 21.15 6200.00
18 Dec, 2024 21.42 21.84 20.79 20.86 6606.00