Skanska AB (publ) (SKBSY)

USD 23.52

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 23.92 24.24 23.77 23.77 10.94 Thousand
29 May, 2025 23.87 24.59 23.87 24.2 6100.00
28 May, 2025 24.65 24.65 23.92 24.14 8400.00
27 May, 2025 24.42 24.81 24.09 24.81 6700.00
23 May, 2025 24.25 24.86 24.25 24.59 2438.00
22 May, 2025 24.19 24.67 24.13 24.6 10.32 Thousand
21 May, 2025 24.81 25.0 24.73 24.93 10.63 Thousand
20 May, 2025 24.66 25.0 24.58 24.99 6300.00
19 May, 2025 24.16 24.73 24.16 24.2 4600.00
16 May, 2025 24.08 24.32 23.67 24.32 2900.00