Skanska AB (publ) (SKBSY)

USD 20.86

(-2.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 22.52 22.52 22.1 22.41 38 Thousand
23 Jan, 2025 22.15 22.34 22.11 22.32 4100.00
22 Jan, 2025 22.09 22.37 21.9 22.11 6145.00
21 Jan, 2025 21.78 21.81 21.32 21.67 6839.00
17 Jan, 2025 21.07 21.07 20.89 20.97 6100.00
16 Jan, 2025 20.64 20.97 20.52 20.88 11.5 Thousand
15 Jan, 2025 20.69 20.84 20.66 20.77 8700.00
14 Jan, 2025 20.16 20.2 19.87 20.2 16.04 Thousand
13 Jan, 2025 20.04 20.11 19.98 19.99 14.84 Thousand
10 Jan, 2025 20.62 20.62 20.36 20.44 13.82 Thousand