Skanska AB (publ) (SKBSY)

USD 22.31

(2.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 18.27 18.32 18.27 18.29 4304.00
27 Feb, 2024 18.26 18.29 18.26 18.28 4359.00
26 Feb, 2024 17.98 18.06 17.98 18.06 2119.00
23 Feb, 2024 17.89 18.04 17.89 17.92 2827.00
22 Feb, 2024 18.0 18.0 17.88 17.95 24.28 Thousand
21 Feb, 2024 17.86 17.86 17.66 17.73 13.08 Thousand
20 Feb, 2024 17.81 17.81 17.74 17.78 3673.00
16 Feb, 2024 17.97 17.97 17.8 17.86 998.00
15 Feb, 2024 18.22 18.22 17.99 18.11 2569.00
14 Feb, 2024 17.79 17.8 17.67 17.8 11.38 Thousand