Skanska AB (publ) (SKBSY)

USD 22.31

(2.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 19.44 19.44 19.22 19.33 12.64 Thousand
12 Mar, 2024 19.38 19.38 19.21 19.24 3304.00
11 Mar, 2024 19.37 19.37 18.95 19.06 2003.00
08 Mar, 2024 19.04 19.19 18.94 18.94 6998.00
07 Mar, 2024 18.64 18.67 18.56 18.67 1811.00
06 Mar, 2024 18.46 18.46 18.3 18.33 1749.00
05 Mar, 2024 18.4 18.4 18.12 18.12 5820.00
04 Mar, 2024 18.45 18.45 18.36 18.36 16.19 Thousand
01 Mar, 2024 18.71 18.71 18.62 18.64 9464.00
29 Feb, 2024 18.55 18.55 18.37 18.39 3226.00