Skanska AB (publ) (SKBSY)

USD 20.86

(-2.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 17.03 17.05 16.99 17.05 32.31 Thousand
09 Jan, 2024 17.29 17.3 16.87 16.92 32.78 Thousand
08 Jan, 2024 17.33 17.56 17.33 17.56 2569.00
05 Jan, 2024 17.23 17.46 17.17 17.23 3850.00
04 Jan, 2024 17.32 17.42 17.32 17.42 5144.00
03 Jan, 2024 17.31 17.31 17.24 17.24 1595.00
02 Jan, 2024 18.04 18.04 17.88 17.88 945.00
29 Dec, 2023 18.29 18.29 18.09 18.09 2814.00
28 Dec, 2023 18.44 18.44 18.34 18.34 1517.00
27 Dec, 2023 18.31 18.41 18.31 18.37 3106.00