Saker Aviation Services, Inc. (SKAS)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8.66 9.5 8.66 9.5 700.00
05 Aug, 2024 10.0 10.0 10.0 10.0 -
02 Aug, 2024 10.04 10.04 10.0 10.0 1216.00
01 Aug, 2024 11.0 11.0 11.0 11.0 -
31 Jul, 2024 11.0 11.0 11.0 11.0 -
30 Jul, 2024 11.0 11.0 11.0 11.0 350.00
29 Jul, 2024 11.0 11.0 11.0 11.0 350.00
26 Jul, 2024 11.0 11.0 11.0 11.0 350.00
25 Jul, 2024 11.0 11.0 11.0 11.0 -
24 Jul, 2024 11.0 11.0 11.0 11.0 -