Saker Aviation Services, Inc. (SKAS)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 107.00 |
| 27 Dec, 2023 | 7.81 | 8.0 | 7.81 | 8.0 | 2646.00 |
| 26 Dec, 2023 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 22 Dec, 2023 | 7.25 | 7.82 | 7.25 | 7.82 | 1652.00 |
| 21 Dec, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 20 Dec, 2023 | 7.25 | 7.51 | 7.25 | 7.51 | 1188.00 |
| 19 Dec, 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 125.00 |
| 18 Dec, 2023 | 7.5 | 7.6 | 7.5 | 7.6 | 501.00 |
| 15 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 14 Dec, 2023 | 6.82 | 8.0 | 6.82 | 8.0 | 3307.00 |
DTRUY
ARG
PT
VGZ
PGPHF
300441